Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 100.0 | 100.0 | 98.0 | 98.7 | 850.09 Thousand |
| 14 Jun, 2023 | 102.5 | 103.0 | 99.5 | 99.8 | 969.79 Thousand |
| 13 Jun, 2023 | 100.5 | 102.0 | 99.7 | 100.5 | 1.32 Million |
| 12 Jun, 2023 | 101.0 | 101.5 | 98.2 | 99.5 | 813.89 Thousand |
| 09 Jun, 2023 | 99.0 | 101.0 | 98.6 | 100.0 | 1.49 Million |
| 08 Jun, 2023 | 98.7 | 99.0 | 96.6 | 97.0 | 485.44 Thousand |
| 07 Jun, 2023 | 97.7 | 99.0 | 97.6 | 98.0 | 576.51 Thousand |
| 06 Jun, 2023 | 98.3 | 98.3 | 96.3 | 97.3 | 453.3 Thousand |
| 05 Jun, 2023 | 97.0 | 98.5 | 96.9 | 97.9 | 554.56 Thousand |
| 02 Jun, 2023 | 98.0 | 98.0 | 96.6 | 97.0 | 566.53 Thousand |
8092
8093
8096
8087
8088
8089