Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 97.6 97.9 96.1 97.2 388.44 Thousand
31 May, 2023 98.0 98.6 97.5 97.6 695.63 Thousand
30 May, 2023 101.0 102.5 98.4 98.6 2.09 Million
29 May, 2023 96.7 97.9 96.4 97.7 1.06 Million
26 May, 2023 97.7 99.0 95.5 96.3 1.88 Million
25 May, 2023 97.1 97.7 94.2 95.0 797.13 Thousand
24 May, 2023 96.2 99.8 96.0 96.7 2.22 Million
23 May, 2023 92.3 96.2 91.7 96.2 1.27 Million
22 May, 2023 91.9 92.4 91.2 91.9 535.49 Thousand
19 May, 2023 91.1 93.2 91.1 91.9 729.06 Thousand