Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 74.6 78.4 74.6 78.1 511.09 Thousand
15 Aug, 2022 75.4 75.4 74.5 75.1 149.65 Thousand
12 Aug, 2022 74.6 74.9 74.0 74.8 119.45 Thousand
11 Aug, 2022 74.7 74.7 73.6 73.8 231.45 Thousand
10 Aug, 2022 74.4 74.4 73.4 73.6 90.64 Thousand
09 Aug, 2022 74.5 75.1 73.8 74.3 296.54 Thousand
08 Aug, 2022 73.2 73.5 72.5 73.2 65.21 Thousand
05 Aug, 2022 72.0 73.2 72.0 73.0 160.92 Thousand
04 Aug, 2022 72.0 72.4 70.4 71.7 92.84 Thousand
03 Aug, 2022 72.3 72.5 71.5 72.0 168.37 Thousand