Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 72.3 72.9 71.7 72.7 194.51 Thousand
01 Aug, 2022 71.6 73.6 71.1 73.2 222.97 Thousand
29 Jul, 2022 71.0 72.3 70.9 71.5 167.23 Thousand
28 Jul, 2022 71.6 71.9 70.2 70.5 102.45 Thousand
27 Jul, 2022 70.0 71.2 70.0 71.1 74.12 Thousand
26 Jul, 2022 71.5 71.5 69.6 69.8 136.7 Thousand
25 Jul, 2022 71.5 71.9 71.0 71.2 79.23 Thousand
22 Jul, 2022 72.1 72.4 71.3 71.7 250.85 Thousand
21 Jul, 2022 70.7 72.0 70.5 71.6 123.67 Thousand
20 Jul, 2022 70.0 72.1 70.0 70.8 192.62 Thousand