Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 69.0 69.1 68.5 69.1 53.91 Thousand
18 Jul, 2022 68.8 70.0 68.8 69.1 168.86 Thousand
15 Jul, 2022 71.0 72.5 70.5 72.1 469.77 Thousand
14 Jul, 2022 70.8 71.3 69.2 71.1 174.36 Thousand
13 Jul, 2022 71.8 71.8 70.5 70.8 69.51 Thousand
12 Jul, 2022 72.4 72.5 69.5 69.5 219.23 Thousand
11 Jul, 2022 71.5 72.2 71.3 72.0 136.56 Thousand
08 Jul, 2022 70.5 71.1 70.0 71.0 167.8 Thousand
07 Jul, 2022 68.1 69.9 67.4 69.7 97.51 Thousand
06 Jul, 2022 68.4 69.2 67.7 68.1 145.35 Thousand