Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 75.8 77.4 75.0 77.0 188.67 Thousand
20 Jun, 2022 77.7 77.9 75.0 75.2 281.24 Thousand
17 Jun, 2022 77.9 78.3 76.3 77.6 339.13 Thousand
16 Jun, 2022 80.3 81.8 78.7 78.8 266.78 Thousand
15 Jun, 2022 80.3 82.6 80.2 80.5 167.41 Thousand
14 Jun, 2022 80.0 80.9 79.4 80.7 209.41 Thousand
13 Jun, 2022 80.3 80.6 79.6 80.4 206.41 Thousand
10 Jun, 2022 81.5 82.5 81.4 81.5 203.86 Thousand
09 Jun, 2022 82.4 82.4 80.2 82.0 884.13 Thousand
08 Jun, 2022 84.5 85.0 84.2 84.6 136.24 Thousand