Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 83.5 | 85.0 | 83.3 | 83.8 | 156.28 Thousand |
| 06 Jun, 2022 | 86.7 | 87.0 | 83.5 | 83.5 | 427.23 Thousand |
| 02 Jun, 2022 | 88.0 | 88.5 | 86.2 | 86.4 | 379.55 Thousand |
| 01 Jun, 2022 | 86.6 | 89.0 | 86.5 | 88.6 | 698.95 Thousand |
| 31 May, 2022 | 85.5 | 86.3 | 85.3 | 86.3 | 252.4 Thousand |
| 30 May, 2022 | 84.6 | 86.3 | 84.6 | 85.5 | 276.44 Thousand |
| 27 May, 2022 | 85.7 | 86.3 | 84.3 | 84.6 | 298.32 Thousand |
| 26 May, 2022 | 87.2 | 87.9 | 85.1 | 85.3 | 231.71 Thousand |
| 25 May, 2022 | 85.5 | 87.5 | 85.5 | 86.9 | 218.61 Thousand |
| 24 May, 2022 | 87.2 | 87.2 | 85.1 | 85.6 | 168.87 Thousand |
8092
8093
8096
8087
8088
8089