Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 87.7 87.7 85.1 85.8 245.05 Thousand
20 May, 2022 88.0 89.0 86.8 86.8 487.55 Thousand
19 May, 2022 85.6 87.3 84.5 87.2 501.86 Thousand
18 May, 2022 85.5 86.9 85.5 86.4 413.78 Thousand
17 May, 2022 85.3 85.8 84.4 85.0 460.65 Thousand
16 May, 2022 85.9 86.7 84.6 85.1 816.61 Thousand
13 May, 2022 81.6 84.4 81.6 84.2 526.35 Thousand
12 May, 2022 81.6 83.1 80.6 80.8 215.75 Thousand
11 May, 2022 83.2 83.8 81.5 82.4 305.84 Thousand
10 May, 2022 80.7 83.3 78.7 83.3 570.54 Thousand