Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 81.5 | 82.7 | 79.8 | 79.9 | 274.72 Thousand |
| 06 May, 2022 | 79.5 | 82.3 | 79.4 | 81.5 | 301.61 Thousand |
| 05 May, 2022 | 80.5 | 81.7 | 80.3 | 81.6 | 383.48 Thousand |
| 04 May, 2022 | 78.5 | 79.6 | 78.1 | 79.4 | 264.19 Thousand |
| 03 May, 2022 | 76.5 | 78.7 | 76.5 | 78.5 | 274.48 Thousand |
| 29 Apr, 2022 | 76.7 | 77.4 | 76.3 | 76.3 | 252.91 Thousand |
| 28 Apr, 2022 | 75.3 | 77.3 | 75.0 | 75.7 | 639.41 Thousand |
| 27 Apr, 2022 | 73.3 | 76.0 | 72.5 | 75.0 | 422.39 Thousand |
| 26 Apr, 2022 | 76.3 | 76.8 | 74.7 | 75.4 | 287.76 Thousand |
| 25 Apr, 2022 | 75.4 | 75.4 | 73.1 | 74.3 | 541.57 Thousand |
8092
8093
8096
8087
8088
8089