Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 85.5 | 86.5 | 79.5 | 79.8 | 2.42 Million |
| 13 Jan, 2022 | 87.0 | 89.8 | 82.7 | 84.0 | 3.34 Million |
| 12 Jan, 2022 | 82.1 | 87.5 | 82.0 | 86.8 | 4.89 Million |
| 11 Jan, 2022 | 78.2 | 81.0 | 77.8 | 80.9 | 1.71 Million |
| 10 Jan, 2022 | 78.9 | 80.7 | 77.2 | 78.2 | 1.22 Million |
| 07 Jan, 2022 | 77.8 | 77.8 | 75.1 | 77.5 | 451.2 Thousand |
| 06 Jan, 2022 | 75.6 | 77.8 | 75.5 | 77.0 | 359.76 Thousand |
| 05 Jan, 2022 | 77.7 | 77.7 | 76.1 | 76.1 | 287.75 Thousand |
| 04 Jan, 2022 | 77.9 | 78.0 | 76.6 | 76.9 | 382.91 Thousand |
| 03 Jan, 2022 | 76.7 | 78.0 | 75.5 | 76.7 | 677.84 Thousand |
8092
8093
8096
8087
8088
8089