Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 80.6 85.6 80.0 85.0 1.18 Million
07 Feb, 2022 79.3 81.0 79.3 80.4 849.19 Thousand
26 Jan, 2022 79.2 80.4 77.3 78.0 1.2 Million
25 Jan, 2022 83.6 85.9 79.2 79.2 2.52 Million
24 Jan, 2022 83.8 85.7 81.6 82.7 2.18 Million
21 Jan, 2022 87.6 89.5 83.8 84.7 2.16 Million
20 Jan, 2022 92.5 92.7 88.5 89.6 3.87 Million
19 Jan, 2022 84.5 92.8 84.5 91.9 5.75 Million
18 Jan, 2022 83.8 89.8 83.0 86.3 3.73 Million
17 Jan, 2022 82.0 82.7 80.3 82.3 1.07 Million