Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 76.9 79.4 75.0 75.2 1.26 Million
29 Dec, 2021 74.8 77.0 74.8 76.5 714.3 Thousand
28 Dec, 2021 76.0 76.0 74.2 74.3 373.76 Thousand
27 Dec, 2021 71.5 75.3 71.5 75.3 710.62 Thousand
24 Dec, 2021 71.8 71.8 71.1 71.2 65.47 Thousand
23 Dec, 2021 71.7 71.8 71.1 71.3 109.58 Thousand
22 Dec, 2021 71.1 71.2 70.6 71.0 96.22 Thousand
21 Dec, 2021 69.8 71.0 69.8 70.8 47.28 Thousand
20 Dec, 2021 70.9 70.9 69.7 69.7 110.72 Thousand
17 Dec, 2021 70.8 71.4 70.2 70.5 122.06 Thousand