Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 87.0 87.2 84.0 85.6 948.04 Thousand
21 Feb, 2022 88.5 88.8 86.1 88.0 748.53 Thousand
18 Feb, 2022 85.7 89.5 85.6 89.0 1.84 Million
17 Feb, 2022 84.0 89.1 84.0 86.9 1.89 Million
16 Feb, 2022 83.3 84.7 82.8 83.7 817.58 Thousand
15 Feb, 2022 81.3 82.8 81.3 81.6 563.56 Thousand
14 Feb, 2022 83.0 83.9 81.1 81.8 817.95 Thousand
11 Feb, 2022 83.4 85.7 83.4 84.3 1.18 Million
10 Feb, 2022 87.0 87.5 82.7 82.8 1.72 Million
09 Feb, 2022 85.3 86.4 84.5 85.8 900.08 Thousand