CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 17.15 17.5 17.15 17.3 738.71 Thousand
26 Aug, 2016 16.7 17.7 16.7 17.15 2.49 Million
25 Aug, 2016 19.0 19.25 16.45 16.45 2.03 Million
24 Aug, 2016 19.25 19.35 18.9 18.9 650.42 Thousand
23 Aug, 2016 18.9 19.45 18.75 19.25 1.1 Million
22 Aug, 2016 19.2 19.2 18.7 18.8 779.94 Thousand
19 Aug, 2016 19.2 19.4 19.1 19.1 432.96 Thousand
18 Aug, 2016 19.4 19.4 19.1 19.15 697.38 Thousand
17 Aug, 2016 18.85 19.3 18.85 19.25 874.2 Thousand
16 Aug, 2016 18.95 19.05 18.85 18.85 536.38 Thousand