CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 18.9 19.05 18.8 18.9 424.23 Thousand
12 Aug, 2016 18.75 18.95 18.75 18.8 572.95 Thousand
11 Aug, 2016 19.55 19.55 18.5 18.7 2.83 Million
10 Aug, 2016 19.95 19.95 19.55 19.55 648.89 Thousand
09 Aug, 2016 20.1 20.25 19.65 19.8 974.58 Thousand
08 Aug, 2016 20.15 20.2 19.8 19.8 1.55 Million
05 Aug, 2016 19.55 20.35 19.55 19.95 4.2 Million
04 Aug, 2016 19.35 19.8 19.3 19.45 2.04 Million
03 Aug, 2016 19.3 19.4 19.25 19.25 491.45 Thousand
02 Aug, 2016 19.25 19.5 19.25 19.45 466.53 Thousand