CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 19.15 19.35 19.15 19.25 537.81 Thousand
29 Jul, 2016 19.35 19.35 19.1 19.2 438.57 Thousand
28 Jul, 2016 19.25 19.75 19.25 19.25 1.33 Million
27 Jul, 2016 19.2 19.4 19.2 19.2 617.15 Thousand
26 Jul, 2016 19.2 19.4 19.15 19.2 716.28 Thousand
25 Jul, 2016 19.8 19.8 19.05 19.1 1.18 Million
22 Jul, 2016 20.05 20.1 19.55 19.65 1.26 Million
21 Jul, 2016 20.05 20.45 19.95 19.95 2.28 Million
20 Jul, 2016 19.5 20.15 19.5 19.8 2.33 Million
19 Jul, 2016 19.95 20.1 19.5 19.5 1.23 Million