CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 18.05 18.15 17.8 18.0 458.67 Thousand
19 May, 2016 18.1 18.25 17.9 18.0 617.72 Thousand
18 May, 2016 18.2 18.2 17.9 18.0 503.45 Thousand
17 May, 2016 18.0 18.2 17.8 18.2 724.98 Thousand
16 May, 2016 17.5 18.3 17.5 17.8 1.49 Million
13 May, 2016 18.6 18.8 17.2 18.0 2.68 Million
12 May, 2016 19.3 19.6 18.7 18.7 1.66 Million
11 May, 2016 20.3 20.3 19.3 19.3 1.21 Million
10 May, 2016 19.7 20.15 19.65 20.0 597.24 Thousand
09 May, 2016 20.0 20.3 19.65 19.65 914.08 Thousand