CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 18.35 18.45 18.2 18.45 558.95 Thousand
17 Jun, 2016 18.25 18.35 18.1 18.2 312.44 Thousand
16 Jun, 2016 18.3 18.3 18.05 18.05 471.51 Thousand
15 Jun, 2016 18.3 18.35 18.2 18.2 398.45 Thousand
14 Jun, 2016 18.05 18.3 18.05 18.15 367.79 Thousand
13 Jun, 2016 18.4 18.4 17.95 18.05 715.24 Thousand
08 Jun, 2016 18.7 18.85 18.2 18.4 1.87 Million
07 Jun, 2016 18.9 18.9 18.9 18.9 -
06 Jun, 2016 19.2 19.3 18.85 18.9 430.16 Thousand
04 Jun, 2016 19.1 19.1 19.1 19.1 -