CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 19.15 19.55 19.05 19.1 1 Million
02 Jun, 2016 19.65 19.7 19.1 19.1 756.57 Thousand
01 Jun, 2016 19.5 19.65 19.45 19.5 748.29 Thousand
31 May, 2016 19.45 19.6 19.25 19.35 592.6 Thousand
30 May, 2016 19.3 19.4 19.2 19.3 578.51 Thousand
27 May, 2016 19.5 19.75 19.2 19.25 862.07 Thousand
26 May, 2016 19.3 19.75 19.25 19.4 826.21 Thousand
25 May, 2016 19.5 19.75 19.25 19.35 1.38 Million
24 May, 2016 18.55 19.65 18.4 19.3 3.58 Million
23 May, 2016 18.25 18.75 18.05 18.55 1.44 Million