CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 20.45 20.45 19.9 20.05 874.59 Thousand
05 May, 2016 19.85 20.45 19.75 20.25 956.29 Thousand
04 May, 2016 19.8 20.15 19.7 19.9 1.19 Million
03 May, 2016 20.2 20.3 19.7 19.85 1.1 Million
29 Apr, 2016 20.35 20.4 20.15 20.2 1.25 Million
28 Apr, 2016 21.1 21.1 20.5 20.5 1.73 Million
27 Apr, 2016 21.5 21.6 20.85 20.9 1.56 Million
26 Apr, 2016 21.0 21.75 21.0 21.35 1.32 Million
25 Apr, 2016 21.0 21.2 20.95 21.0 794.15 Thousand
22 Apr, 2016 21.95 22.0 20.9 21.1 2.17 Million