CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 21.35 21.35 20.75 20.85 1.56 Million
06 Apr, 2016 20.95 21.5 20.9 21.1 3.08 Million
01 Apr, 2016 20.9 21.15 20.75 20.95 1.23 Million
31 Mar, 2016 21.15 21.3 20.9 20.9 1.79 Million
30 Mar, 2016 21.3 21.35 20.85 21.0 3 Million
29 Mar, 2016 21.5 21.5 20.2 20.55 5.01 Million
28 Mar, 2016 22.85 23.0 21.1 21.3 5.87 Million
25 Mar, 2016 23.35 23.5 22.8 22.8 3.15 Million
24 Mar, 2016 23.5 23.5 22.8 22.95 3.3 Million
23 Mar, 2016 24.0 24.35 23.15 23.35 5.04 Million