CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 20.6 20.65 20.1 20.35 2.32 Million
07 Mar, 2016 20.55 21.15 20.35 20.4 4.27 Million
04 Mar, 2016 19.9 20.85 19.9 20.45 4.62 Million
03 Mar, 2016 20.35 20.7 19.95 20.0 2.69 Million
02 Mar, 2016 20.9 21.1 20.3 20.3 3.42 Million
01 Mar, 2016 20.45 21.0 20.3 20.65 4.17 Million
26 Feb, 2016 20.45 20.6 19.75 20.0 4.66 Million
25 Feb, 2016 20.75 21.75 20.2 20.2 15.1 Million
24 Feb, 2016 18.8 20.55 18.55 20.1 9.85 Million
23 Feb, 2016 19.3 19.4 18.75 18.75 2.01 Million