CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 23.6 24.6 23.45 23.75 9.94 Million
21 Mar, 2016 23.45 23.7 23.1 23.3 3.85 Million
18 Mar, 2016 23.1 24.0 23.0 23.05 5.28 Million
17 Mar, 2016 24.25 24.6 22.6 23.3 11.06 Million
16 Mar, 2016 23.2 24.4 22.6 24.0 14.23 Million
15 Mar, 2016 25.4 25.45 22.5 22.8 21.18 Million
14 Mar, 2016 23.3 24.95 23.25 24.95 30.31 Million
11 Mar, 2016 21.0 22.7 21.0 22.7 17.2 Million
10 Mar, 2016 20.5 21.05 20.4 20.65 4.75 Million
09 Mar, 2016 20.35 20.8 20.3 20.35 2.32 Million