CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 18.65 19.5 18.65 19.15 2.61 Million
19 Feb, 2016 18.6 18.9 18.4 18.6 1.66 Million
18 Feb, 2016 18.7 18.75 18.4 18.4 1.21 Million
17 Feb, 2016 18.25 18.95 18.2 18.4 2.61 Million
16 Feb, 2016 18.15 18.35 17.9 18.1 1.76 Million
15 Feb, 2016 17.7 18.25 17.7 18.0 1.67 Million
03 Feb, 2016 18.8 18.8 18.25 18.4 1.78 Million
02 Feb, 2016 18.75 19.2 18.75 18.85 1.31 Million
01 Feb, 2016 19.4 19.75 19.1 19.1 2.3 Million
30 Jan, 2016 18.9 18.9 18.9 18.9 -