CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 17.4 17.6 17.15 17.5 1.39 Million
07 Sep, 2015 16.55 17.15 16.5 17.1 1.08 Million
04 Sep, 2015 16.75 17.15 16.3 16.7 1.35 Million
03 Sep, 2015 16.45 17.2 16.25 16.75 2.08 Million
02 Sep, 2015 15.05 16.2 14.9 16.2 2.27 Million
01 Sep, 2015 15.0 15.55 14.9 15.2 1 Million
31 Aug, 2015 15.05 15.55 14.55 15.0 879.66 Thousand
28 Aug, 2015 15.3 15.35 15.0 15.1 1.25 Million
27 Aug, 2015 15.2 15.4 14.8 14.85 2.31 Million
26 Aug, 2015 14.45 14.85 13.7 14.8 1.36 Million