CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 13.45 14.85 13.45 14.55 1.78 Million
24 Aug, 2015 15.2 15.25 14.05 14.2 3.9 Million
21 Aug, 2015 16.75 16.75 15.5 15.6 2.88 Million
20 Aug, 2015 16.9 17.3 16.75 16.9 1.09 Million
19 Aug, 2015 17.1 17.4 16.6 16.9 1.87 Million
18 Aug, 2015 17.6 18.1 17.25 17.35 1.79 Million
17 Aug, 2015 18.55 18.55 17.5 17.8 2.32 Million
14 Aug, 2015 18.2 18.9 17.6 18.8 3.15 Million
13 Aug, 2015 19.1 19.3 18.25 18.35 2.64 Million
12 Aug, 2015 19.9 19.9 18.9 19.05 2.59 Million