CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 18.7 19.6 18.4 19.6 4.09 Million
06 Oct, 2015 19.5 19.7 18.5 18.5 6.2 Million
05 Oct, 2015 19.0 20.2 18.7 19.5 13.55 Million
02 Oct, 2015 17.7 18.4 17.45 18.4 2.75 Million
01 Oct, 2015 17.3 17.7 17.25 17.35 647.37 Thousand
30 Sep, 2015 17.0 17.2 16.75 17.1 505.83 Thousand
29 Sep, 2015 17.1 17.1 17.1 17.1 -
25 Sep, 2015 16.85 17.2 16.85 17.1 671.13 Thousand
24 Sep, 2015 17.3 17.4 16.85 16.85 962.13 Thousand
23 Sep, 2015 17.6 17.8 17.15 17.3 1.21 Million