CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 18.3 18.3 17.95 17.95 1.01 Million
21 Sep, 2015 17.5 18.35 16.9 18.05 2.56 Million
18 Sep, 2015 17.55 17.75 17.35 17.5 942.47 Thousand
17 Sep, 2015 17.4 17.6 17.35 17.45 860.25 Thousand
16 Sep, 2015 17.5 17.8 17.35 17.35 948.03 Thousand
15 Sep, 2015 17.5 17.5 17.15 17.35 945.86 Thousand
14 Sep, 2015 17.65 17.65 17.05 17.2 1.72 Million
11 Sep, 2015 18.0 18.1 16.9 17.2 3 Million
10 Sep, 2015 18.5 18.9 17.65 17.9 4.3 Million
09 Sep, 2015 17.9 17.95 17.65 17.65 1.67 Million