CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 18.4 18.6 16.6 18.0 4.21 Million
27 Jul, 2015 20.2 20.5 18.2 18.2 4.29 Million
24 Jul, 2015 21.75 22.1 20.2 20.2 4.01 Million
23 Jul, 2015 21.55 21.9 21.35 21.5 2.6 Million
22 Jul, 2015 21.55 21.95 21.35 21.35 1.89 Million
21 Jul, 2015 21.2 22.5 21.2 21.7 5.19 Million
20 Jul, 2015 21.5 22.0 20.8 21.15 3.82 Million
17 Jul, 2015 22.5 23.0 21.5 21.7 7.76 Million
16 Jul, 2015 21.2 23.0 20.8 22.75 12.41 Million
15 Jul, 2015 22.0 22.0 20.65 21.15 28.23 Million