CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 15.6 15.75 15.6 15.75 1.32 Million
29 Jun, 2015 15.8 15.8 15.6 15.6 1.31 Million
26 Jun, 2015 16.15 16.15 15.85 15.95 1.21 Million
25 Jun, 2015 16.25 16.25 15.75 16.2 2.56 Million
24 Jun, 2015 15.75 16.25 15.7 16.2 1.9 Million
23 Jun, 2015 15.8 15.8 15.6 15.6 810.41 Thousand
22 Jun, 2015 15.85 15.9 15.6 15.65 927.54 Thousand
18 Jun, 2015 15.65 15.8 15.6 15.75 603.54 Thousand
17 Jun, 2015 15.8 15.9 15.6 15.6 685.75 Thousand
16 Jun, 2015 16.2 16.2 15.65 15.65 939.68 Thousand