CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 20.0 20.0 20.0 20.0 859.89 Thousand
13 Jul, 2015 18.2 18.2 18.2 18.2 835.85 Thousand
10 Jul, 2015 16.55 16.55 16.55 16.55 -
09 Jul, 2015 15.9 16.55 15.75 16.55 2.6 Million
08 Jul, 2015 15.9 16.05 15.75 15.85 1.98 Million
07 Jul, 2015 15.9 16.15 15.85 15.95 1.14 Million
06 Jul, 2015 15.8 16.1 15.75 15.75 4.98 Million
03 Jul, 2015 16.1 16.1 15.75 15.75 1.23 Million
02 Jul, 2015 16.15 16.2 15.9 16.05 15.8 Million
01 Jul, 2015 15.85 16.0 15.75 16.0 990.36 Thousand