CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 15.8 16.55 15.7 16.0 2.45 Million
12 Jun, 2015 15.8 15.95 15.25 15.9 2.06 Million
11 Jun, 2015 15.8 16.25 15.8 15.9 4.31 Million
10 Jun, 2015 14.5 14.95 14.5 14.8 1.07 Million
09 Jun, 2015 14.55 15.2 14.45 14.45 2.03 Million
08 Jun, 2015 14.9 14.95 14.5 14.6 2.19 Million
05 Jun, 2015 15.45 15.65 14.95 14.95 2.02 Million
04 Jun, 2015 15.8 16.05 15.4 15.45 2.84 Million
03 Jun, 2015 15.8 16.4 15.8 15.8 1.92 Million
02 Jun, 2015 16.45 16.45 15.8 15.8 2.34 Million