CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 18.1 18.1 18.1 18.1 1.05 Million
15 May, 2015 19.45 19.45 19.45 19.45 859.09 Thousand
14 May, 2015 21.25 21.45 20.9 20.9 2.4 Million
13 May, 2015 19.85 21.6 19.85 20.9 6.38 Million
12 May, 2015 21.25 21.35 20.9 20.9 1.7 Million
11 May, 2015 23.75 23.9 22.45 22.45 3.8 Million
08 May, 2015 23.9 24.2 23.3 24.1 3.47 Million
07 May, 2015 24.4 25.15 23.7 23.75 8.05 Million
06 May, 2015 22.6 24.4 22.5 24.35 6.34 Million
05 May, 2015 23.15 23.55 22.8 22.85 2.74 Million