CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 23.7 24.15 23.4 23.4 4.07 Million
30 Apr, 2015 22.5 23.9 22.15 23.9 6.38 Million
29 Apr, 2015 22.9 22.9 22.1 22.35 2.84 Million
28 Apr, 2015 23.5 23.85 22.8 22.85 3.28 Million
27 Apr, 2015 23.5 24.15 23.35 23.5 3.71 Million
24 Apr, 2015 23.95 24.5 23.1 23.35 5.13 Million
23 Apr, 2015 24.0 24.6 23.65 23.8 5.29 Million
22 Apr, 2015 23.35 24.1 23.0 23.55 4.21 Million
21 Apr, 2015 25.4 25.8 23.55 23.7 9.02 Million
20 Apr, 2015 23.4 25.0 22.6 25.0 8.7 Million