CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 17.3 17.3 15.6 16.45 4.39 Million
29 May, 2015 17.3 17.55 17.25 17.3 1.65 Million
28 May, 2015 17.45 17.6 17.25 17.25 1.34 Million
27 May, 2015 17.3 17.5 17.05 17.3 1.43 Million
26 May, 2015 17.45 17.8 17.3 17.3 1.37 Million
25 May, 2015 17.8 17.85 17.1 17.3 2.07 Million
22 May, 2015 17.5 18.45 17.5 17.75 3.73 Million
21 May, 2015 17.3 17.85 17.2 17.4 2.32 Million
20 May, 2015 16.9 17.75 16.8 17.3 6.11 Million
19 May, 2015 16.85 17.8 16.85 17.1 8.31 Million