CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 22.5 22.9 22.4 22.7 2.22 Million
03 May, 2013 22.5 22.55 22.05 22.3 563.9 Thousand
02 May, 2013 22.5 22.55 22.3 22.3 661.86 Thousand
30 Apr, 2013 22.3 22.9 22.1 22.5 2.35 Million
29 Apr, 2013 21.95 22.35 21.9 21.9 482.07 Thousand
26 Apr, 2013 22.2 22.3 21.9 21.9 637.28 Thousand
25 Apr, 2013 21.7 22.3 21.7 22.1 1.5 Million
24 Apr, 2013 21.75 21.95 21.75 21.8 348.43 Thousand
23 Apr, 2013 21.75 21.9 21.6 21.75 455.11 Thousand
22 Apr, 2013 22.1 22.1 21.7 21.75 370.91 Thousand