CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 22.65 22.75 22.5 22.55 436.07 Thousand
02 Apr, 2013 22.5 22.7 22.45 22.6 334.67 Thousand
01 Apr, 2013 23.0 23.0 22.5 22.5 661.98 Thousand
29 Mar, 2013 22.85 23.25 22.8 22.95 894.74 Thousand
28 Mar, 2013 22.6 22.9 22.6 22.65 848.85 Thousand
27 Mar, 2013 22.45 23.2 22.35 22.8 2.34 Million
26 Mar, 2013 22.2 22.6 22.2 22.3 673.47 Thousand
25 Mar, 2013 22.6 22.6 22.1 22.1 700.94 Thousand
22 Mar, 2013 21.7 22.45 21.65 22.05 1.57 Million
21 Mar, 2013 21.85 22.05 21.7 21.7 379.64 Thousand