CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 23.3 23.4 22.6 22.7 2.14 Million
05 Mar, 2013 23.8 23.8 23.15 23.3 883.68 Thousand
04 Mar, 2013 23.4 23.55 23.15 23.45 1.18 Million
01 Mar, 2013 23.1 23.4 23.1 23.25 896.51 Thousand
27 Feb, 2013 23.25 23.4 23.0 23.05 1.15 Million
26 Feb, 2013 22.95 23.35 22.95 22.95 802.88 Thousand
25 Feb, 2013 23.05 23.15 22.95 22.95 816.99 Thousand
22 Feb, 2013 23.05 23.25 23.0 23.0 536.11 Thousand
21 Feb, 2013 23.4 23.45 23.0 23.05 723.36 Thousand
20 Feb, 2013 23.8 23.8 23.35 23.35 1.33 Million