CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 22.0 22.0 21.7 21.7 754.26 Thousand
19 Mar, 2013 21.65 22.05 21.65 21.85 566.22 Thousand
18 Mar, 2013 22.05 22.4 21.55 21.65 1.23 Million
15 Mar, 2013 22.9 23.05 22.4 22.4 782.64 Thousand
14 Mar, 2013 22.8 23.1 22.8 22.85 674.68 Thousand
13 Mar, 2013 22.8 23.15 22.7 22.8 495.07 Thousand
12 Mar, 2013 22.8 23.3 22.8 22.8 931.12 Thousand
11 Mar, 2013 22.9 22.95 22.65 22.8 968.33 Thousand
08 Mar, 2013 23.0 23.2 22.9 22.9 705.41 Thousand
07 Mar, 2013 22.7 23.2 22.6 23.0 1.45 Million