CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 23.25 23.65 23.2 23.45 1.19 Million
18 Feb, 2013 23.0 23.35 22.8 23.25 1.73 Million
06 Feb, 2013 22.9 23.1 22.8 22.8 1.3 Million
05 Feb, 2013 23.1 23.1 22.75 22.8 1.79 Million
04 Feb, 2013 24.0 24.0 23.5 23.5 1.08 Million
01 Feb, 2013 24.0 24.2 23.6 23.75 1.29 Million
31 Jan, 2013 24.4 24.5 23.6 23.75 1.76 Million
30 Jan, 2013 24.25 24.75 24.1 24.3 3.23 Million
29 Jan, 2013 24.5 24.6 24.05 24.2 2.68 Million
28 Jan, 2013 24.35 25.0 24.35 24.5 5.67 Million