CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 21.5 22.25 21.5 22.1 4.55 Million
11 Dec, 2012 23.0 23.2 22.1 22.1 2.17 Million
10 Dec, 2012 23.7 24.1 23.7 23.75 1.22 Million
07 Dec, 2012 24.2 24.2 23.6 23.7 1.52 Million
06 Dec, 2012 24.65 24.95 23.9 23.9 2.58 Million
05 Dec, 2012 24.75 25.05 24.35 24.55 3.05 Million
04 Dec, 2012 24.1 24.75 24.1 24.75 3.51 Million
03 Dec, 2012 23.95 24.55 23.9 24.2 3.01 Million
30 Nov, 2012 23.75 24.55 23.7 23.95 4.31 Million
29 Nov, 2012 24.15 24.25 23.5 23.75 2.5 Million