CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 22.45 22.7 22.1 22.1 1.29 Million
25 Dec, 2012 21.75 22.8 21.6 22.45 3.84 Million
24 Dec, 2012 21.8 21.85 21.55 21.65 777.23 Thousand
21 Dec, 2012 22.0 22.0 21.6 21.7 1.06 Million
20 Dec, 2012 22.05 22.3 21.8 21.85 1 Million
19 Dec, 2012 22.4 22.5 22.05 22.05 1.27 Million
18 Dec, 2012 22.1 22.35 22.1 22.1 886.25 Thousand
17 Dec, 2012 22.2 22.4 21.85 21.9 1.17 Million
14 Dec, 2012 22.4 22.7 22.2 22.2 1.44 Million
13 Dec, 2012 22.4 22.65 22.05 22.45 3.45 Million