CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 23.7 24.25 23.7 24.05 3.35 Million
27 Nov, 2012 24.2 24.45 23.75 23.75 5.59 Million
26 Nov, 2012 22.8 24.05 22.7 24.05 3.54 Million
23 Nov, 2012 22.1 22.55 22.05 22.5 1.55 Million
22 Nov, 2012 22.0 22.15 21.7 21.75 554.06 Thousand
21 Nov, 2012 21.9 22.15 21.55 21.7 855.47 Thousand
20 Nov, 2012 22.2 22.45 21.8 21.8 1.5 Million
19 Nov, 2012 23.0 23.1 21.85 21.95 1.45 Million
16 Nov, 2012 22.8 23.9 22.65 22.75 3.57 Million
15 Nov, 2012 23.15 23.5 22.6 22.65 1.71 Million