CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 23.1 23.55 23.0 23.0 1.48 Million
10 Jan, 2013 23.1 23.55 23.0 23.0 1.77 Million
09 Jan, 2013 23.15 23.3 22.9 23.0 1.36 Million
08 Jan, 2013 23.0 23.5 22.9 23.0 2.41 Million
07 Jan, 2013 23.05 23.3 22.8 22.85 1.9 Million
04 Jan, 2013 23.35 23.55 23.0 23.05 2.33 Million
03 Jan, 2013 23.7 23.85 23.3 23.35 2.4 Million
02 Jan, 2013 23.7 24.15 23.45 23.5 4.78 Million
28 Dec, 2012 24.05 24.3 23.4 23.6 13.02 Million
27 Dec, 2012 22.1 23.6 22.1 23.6 5.76 Million