CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 22.8 23.4 22.65 23.05 1.94 Million
30 Oct, 2012 22.0 23.25 22.0 22.8 1.54 Million
29 Oct, 2012 24.8 24.8 23.25 23.25 2.56 Million
26 Oct, 2012 26.95 26.95 24.9 24.95 2.49 Million
25 Oct, 2012 27.0 27.45 26.65 26.75 2.13 Million
24 Oct, 2012 26.55 27.4 26.55 26.95 1.57 Million
23 Oct, 2012 27.0 27.3 26.95 26.95 524.57 Thousand
22 Oct, 2012 26.8 27.3 26.8 27.2 774.67 Thousand
19 Oct, 2012 27.7 28.1 27.4 27.45 716.95 Thousand
18 Oct, 2012 28.4 28.4 27.6 27.7 774.67 Thousand