CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 28.0 28.6 27.8 28.05 1.79 Million
16 Oct, 2012 27.2 27.7 27.05 27.7 1.18 Million
15 Oct, 2012 27.15 27.25 26.8 27.0 868.29 Thousand
12 Oct, 2012 27.0 27.8 26.8 27.15 2.19 Million
11 Oct, 2012 25.8 27.3 25.8 26.6 1.25 Million
09 Oct, 2012 28.1 28.4 26.5 26.8 2.99 Million
08 Oct, 2012 29.5 29.5 28.1 28.1 1.85 Million
05 Oct, 2012 29.45 29.75 29.05 29.1 2.02 Million
04 Oct, 2012 29.75 29.8 29.0 29.05 1.43 Million
03 Oct, 2012 29.9 30.5 29.4 29.75 4.17 Million