CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 32.5 34.2 32.5 34.2 2.22 Million
28 May, 2012 31.8 32.1 30.75 32.0 2.84 Million
25 May, 2012 34.25 34.25 31.5 31.8 4.05 Million
24 May, 2012 34.0 35.2 33.6 33.8 5.18 Million
23 May, 2012 34.2 34.8 33.5 33.7 5.09 Million
22 May, 2012 34.55 37.1 34.55 35.5 8.66 Million
21 May, 2012 37.4 38.5 37.05 37.1 2.76 Million
18 May, 2012 38.0 38.6 37.1 37.1 3.08 Million
17 May, 2012 38.95 39.85 38.5 39.2 4.56 Million
16 May, 2012 41.1 41.1 38.8 38.95 3.1 Million