CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 49.0 50.3 48.15 50.3 4.41 Million
31 Oct, 2011 49.8 50.0 48.9 49.0 3.66 Million
28 Oct, 2011 51.2 51.2 50.0 50.0 2.69 Million
27 Oct, 2011 51.2 51.3 49.8 50.2 5.32 Million
26 Oct, 2011 50.9 51.5 50.5 51.2 4.32 Million
25 Oct, 2011 52.0 52.6 50.5 51.0 5.26 Million
24 Oct, 2011 52.5 53.4 51.8 51.8 4.21 Million
21 Oct, 2011 52.2 52.2 50.0 51.5 5.61 Million
20 Oct, 2011 52.8 54.0 52.0 52.2 16.37 Million
19 Oct, 2011 50.5 51.9 50.3 51.5 9.15 Million