CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 48.8 50.0 48.8 49.9 2.6 Million
17 Oct, 2011 51.0 51.4 49.7 50.3 4.82 Million
14 Oct, 2011 49.5 51.4 49.0 50.0 12.68 Million
13 Oct, 2011 47.25 49.2 47.25 48.9 7.44 Million
12 Oct, 2011 47.6 48.15 46.9 47.1 3.23 Million
11 Oct, 2011 47.0 48.0 46.7 47.3 4.15 Million
07 Oct, 2011 46.9 47.15 46.05 46.2 2.74 Million
06 Oct, 2011 47.25 47.8 45.8 46.2 3.85 Million
05 Oct, 2011 48.9 48.9 46.0 46.3 2.81 Million
04 Oct, 2011 47.9 48.6 47.2 48.0 3.89 Million