CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 42.5 42.5 41.0 41.0 2.57 Million
14 Nov, 2011 39.6 41.5 39.1 41.5 3.32 Million
11 Nov, 2011 40.0 40.6 37.5 38.8 2.16 Million
10 Nov, 2011 41.4 41.8 39.85 39.9 3.15 Million
09 Nov, 2011 43.8 44.1 42.75 42.8 2.41 Million
08 Nov, 2011 43.65 44.5 43.55 43.6 5.35 Million
07 Nov, 2011 45.2 45.5 44.5 44.9 1.66 Million
04 Nov, 2011 44.6 45.75 44.25 45.2 4.86 Million
03 Nov, 2011 44.9 45.35 43.65 43.65 2.67 Million
02 Nov, 2011 43.2 45.4 42.7 44.9 8.21 Million